Keysight Technologies Inc (KEYS)

USD 163.91

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 158.36 161.38 157.83 160.79 923.4 Thousand
02 Jun, 2025 157.3 158.39 155.64 158.36 861.9 Thousand
30 May, 2025 157.78 158.52 155.2 157.04 2.09 Million
29 May, 2025 159.98 160.3 157.46 158.66 973.6 Thousand
28 May, 2025 162.41 162.7 157.85 158.54 1.31 Million
27 May, 2025 162.31 162.79 160.82 162.26 795.9 Thousand
23 May, 2025 158.44 160.63 157.85 160.03 874.7 Thousand
22 May, 2025 162.18 162.72 159.79 161.74 1.15 Million
21 May, 2025 171.6 174.98 161.51 162.47 2.41 Million
20 May, 2025 161.42 163.7 160.4 162.8 1.83 Million