Keysight Technologies, Inc. (KEYS)

USD 148.52

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 158.69 159.1 155.43 156.4 566.06 Thousand
25 Mar, 2025 158.14 159.57 156.96 158.47 657.9 Thousand
24 Mar, 2025 157.14 159.24 156.67 158.72 737.79 Thousand
21 Mar, 2025 154.04 155.0 152.17 154.56 1.24 Million
20 Mar, 2025 154.17 156.75 154.17 155.13 714.41 Thousand
19 Mar, 2025 153.33 157.55 152.99 155.47 946.8 Thousand
18 Mar, 2025 153.06 153.77 152.01 152.73 664.8 Thousand
17 Mar, 2025 151.58 155.29 150.76 154.24 584.7 Thousand
14 Mar, 2025 150.0 152.2 147.99 152.03 758.41 Thousand
13 Mar, 2025 149.74 150.5 147.15 148.16 915.23 Thousand