Keysight Technologies Inc (KEYS)

USD 166.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 142.18 144.92 142.05 144.33 1.71 Million
07 Dec, 2023 141.9 143.25 141.24 141.89 1.91 Million
06 Dec, 2023 139.0 142.06 138.51 141.03 2.38 Million
05 Dec, 2023 137.78 138.93 137.25 138.22 1.63 Million
04 Dec, 2023 136.99 138.59 136.37 138.14 1.29 Million
01 Dec, 2023 135.71 138.03 135.12 137.88 1.13 Million
30 Nov, 2023 138.37 138.78 135.71 135.89 3.91 Million
29 Nov, 2023 137.6 139.22 137.33 137.88 1.27 Million
28 Nov, 2023 135.96 138.18 135.85 136.32 1.41 Million
27 Nov, 2023 134.9 136.99 134.75 136.35 1.29 Million