Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 158.72 159.37 157.17 158.57 781.24 Thousand
02 Aug, 2023 160.0 161.34 158.57 159.86 1.14 Million
01 Aug, 2023 161.0 162.63 160.3 161.07 987.49 Thousand
31 Jul, 2023 161.47 162.4 160.25 161.08 1.41 Million
28 Jul, 2023 166.45 167.16 161.66 162.69 1.82 Million
27 Jul, 2023 169.38 170.6 165.67 166.07 927.21 Thousand
26 Jul, 2023 168.52 169.62 167.88 169.0 898.07 Thousand
25 Jul, 2023 168.7 170.32 168.03 169.15 804.89 Thousand
24 Jul, 2023 168.98 169.38 167.79 168.29 578.06 Thousand
21 Jul, 2023 168.08 169.06 167.68 168.32 512.94 Thousand