Keysight Technologies Inc (KEYS)

USD 163.79

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 157.72 158.1 155.65 155.75 556.54 Thousand
24 Mar, 2023 156.18 156.75 154.68 156.7 930.57 Thousand
23 Mar, 2023 155.66 159.0 154.9 156.44 1.52 Million
22 Mar, 2023 156.62 159.28 154.77 154.83 726.76 Thousand
21 Mar, 2023 156.99 157.85 155.63 157.25 975.93 Thousand
20 Mar, 2023 154.88 157.88 154.88 155.56 830.92 Thousand
17 Mar, 2023 155.51 155.93 152.89 155.16 2.39 Million
16 Mar, 2023 154.21 155.92 153.66 155.39 2 Million
15 Mar, 2023 154.16 155.47 152.58 154.45 948.07 Thousand
14 Mar, 2023 156.83 158.31 155.09 156.77 1.14 Million