Keysight Technologies Inc (KEYS)

USD 163.79

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 158.08 158.43 155.95 156.17 999.68 Thousand
10 Apr, 2023 155.0 157.44 155.0 157.41 501.08 Thousand
06 Apr, 2023 154.5 156.68 153.66 155.75 869.65 Thousand
05 Apr, 2023 156.49 157.35 155.53 155.96 915.44 Thousand
04 Apr, 2023 161.36 161.77 156.51 157.3 1.75 Million
03 Apr, 2023 159.91 161.32 159.29 161.07 683 Thousand
31 Mar, 2023 158.63 161.71 158.32 161.48 932.26 Thousand
30 Mar, 2023 158.27 159.44 157.58 158.07 737.19 Thousand
29 Mar, 2023 157.13 157.45 155.52 156.65 602.42 Thousand
28 Mar, 2023 155.45 155.48 154.0 155.31 483.07 Thousand