Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 147.94 148.32 145.91 146.83 799.05 Thousand
21 Apr, 2023 148.3 148.82 147.22 148.37 573.83 Thousand
20 Apr, 2023 147.16 149.23 146.31 147.8 988.62 Thousand
19 Apr, 2023 149.61 149.71 146.94 148.63 1.46 Million
18 Apr, 2023 153.74 153.95 149.78 150.27 1.85 Million
17 Apr, 2023 158.7 158.7 151.5 153.03 1.92 Million
14 Apr, 2023 159.61 161.65 158.76 159.56 720.82 Thousand
13 Apr, 2023 158.09 160.14 157.38 159.76 887.66 Thousand
12 Apr, 2023 157.72 159.6 157.29 157.69 1.06 Million
11 Apr, 2023 158.08 158.43 155.95 156.17 999.68 Thousand