Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 172.9 173.74 171.59 173.7 997.27 Thousand
09 Sep, 2022 173.34 173.94 171.83 172.36 1.08 Million
08 Sep, 2022 169.07 172.97 168.17 172.9 995.36 Thousand
07 Sep, 2022 165.07 170.93 164.65 169.67 1.55 Million
06 Sep, 2022 163.69 164.28 161.45 163.53 774.64 Thousand
02 Sep, 2022 166.6 166.75 162.29 163.27 771.09 Thousand
01 Sep, 2022 162.08 164.15 161.06 164.06 1 Million
31 Aug, 2022 164.75 165.91 163.25 163.89 1.26 Million
30 Aug, 2022 167.72 167.72 162.95 164.0 862.34 Thousand
29 Aug, 2022 164.99 168.72 164.03 166.35 1.13 Million