Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 156.27 158.07 155.45 155.56 1.01 Million
23 Sep, 2022 157.2 157.85 154.46 156.85 694.31 Thousand
22 Sep, 2022 161.22 161.88 158.69 158.71 675.36 Thousand
21 Sep, 2022 165.56 167.17 161.96 162.05 565.82 Thousand
20 Sep, 2022 164.82 165.34 163.03 164.46 583.93 Thousand
19 Sep, 2022 163.77 166.26 163.21 165.96 587.26 Thousand
16 Sep, 2022 164.48 165.6 162.8 165.43 1.64 Million
15 Sep, 2022 168.12 168.44 164.81 165.66 690.64 Thousand
14 Sep, 2022 168.36 170.81 166.28 168.11 911.66 Thousand
13 Sep, 2022 169.5 171.3 167.64 168.36 667.23 Thousand