Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 172.53 172.53 166.89 167.08 1.04 Million
25 Aug, 2022 171.85 173.16 170.55 172.61 661.68 Thousand
24 Aug, 2022 170.51 172.2 170.04 170.89 598.08 Thousand
23 Aug, 2022 169.95 171.88 169.36 170.23 688.85 Thousand
22 Aug, 2022 173.1 173.72 170.43 170.6 773.56 Thousand
19 Aug, 2022 178.24 178.25 175.53 176.23 999.97 Thousand
18 Aug, 2022 176.55 180.67 176.49 179.36 1.68 Million
17 Aug, 2022 169.14 170.45 167.73 169.29 1.03 Million
16 Aug, 2022 170.24 171.52 169.0 170.63 632.49 Thousand
15 Aug, 2022 168.95 171.68 168.79 171.13 692.65 Thousand