Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 159.56 163.28 159.34 162.6 745.59 Thousand
28 Jul, 2022 156.34 159.63 155.14 159.34 562.26 Thousand
27 Jul, 2022 151.96 156.59 151.42 155.6 852.66 Thousand
26 Jul, 2022 151.14 152.25 150.38 151.25 849.49 Thousand
25 Jul, 2022 150.67 152.14 148.7 152.06 957.12 Thousand
22 Jul, 2022 153.17 154.08 149.61 150.58 903.19 Thousand
21 Jul, 2022 150.14 153.43 149.58 153.4 534.13 Thousand
20 Jul, 2022 147.56 150.23 147.34 149.74 596.45 Thousand
19 Jul, 2022 143.48 148.05 143.3 147.55 933.37 Thousand
18 Jul, 2022 144.1 144.66 140.78 141.23 845.62 Thousand