Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 167.44 169.79 167.27 169.6 795.63 Thousand
11 Aug, 2022 167.83 169.16 166.55 166.72 744.61 Thousand
10 Aug, 2022 165.89 166.74 164.15 166.56 646.26 Thousand
09 Aug, 2022 165.4 165.4 161.69 162.51 715.67 Thousand
08 Aug, 2022 167.95 168.33 164.7 166.22 670.92 Thousand
05 Aug, 2022 165.93 167.51 164.4 167.26 468.31 Thousand
04 Aug, 2022 166.24 168.28 165.34 168.02 577.42 Thousand
03 Aug, 2022 163.22 166.26 162.6 165.54 610.21 Thousand
02 Aug, 2022 162.16 164.0 161.89 163.08 656.62 Thousand
01 Aug, 2022 161.16 163.97 160.66 163.65 671.99 Thousand