Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 140.62 143.65 139.52 143.59 881.68 Thousand
14 Jul, 2022 139.69 140.38 137.18 138.57 1.17 Million
13 Jul, 2022 138.27 142.75 137.95 141.63 908.24 Thousand
12 Jul, 2022 142.26 143.69 140.24 140.98 805.2 Thousand
11 Jul, 2022 141.39 142.79 140.0 141.51 647.78 Thousand
08 Jul, 2022 142.23 143.02 141.16 142.66 522.15 Thousand
07 Jul, 2022 140.84 144.13 140.84 142.99 866.37 Thousand
06 Jul, 2022 138.29 140.92 137.83 139.81 978.32 Thousand
05 Jul, 2022 133.67 137.48 133.34 137.35 541.9 Thousand
01 Jul, 2022 136.93 137.53 133.61 136.15 696.44 Thousand