Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 136.72 140.49 136.01 138.47 829.56 Thousand
14 Jun, 2022 134.42 135.63 132.5 135.17 953.27 Thousand
13 Jun, 2022 137.22 138.03 133.1 133.55 1.01 Million
10 Jun, 2022 141.4 142.36 139.35 140.53 986.08 Thousand
09 Jun, 2022 143.98 145.93 143.84 143.86 1.08 Million
08 Jun, 2022 147.61 148.8 144.45 144.87 651.96 Thousand
07 Jun, 2022 145.37 148.86 145.24 148.45 831.49 Thousand
06 Jun, 2022 148.66 150.0 145.93 146.63 580.47 Thousand
03 Jun, 2022 146.61 147.51 145.62 146.73 482.46 Thousand
02 Jun, 2022 143.02 148.87 142.4 148.78 680.45 Thousand