Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 146.18 147.31 142.4 143.55 828.32 Thousand
31 May, 2022 145.22 147.85 143.72 145.6 1.9 Million
27 May, 2022 143.15 145.25 142.68 145.23 865.59 Thousand
26 May, 2022 138.2 141.94 137.4 141.26 865.15 Thousand
25 May, 2022 137.97 139.36 136.27 137.45 1.03 Million
24 May, 2022 138.92 139.79 136.88 138.85 1.11 Million
23 May, 2022 138.95 140.7 138.32 140.16 1.01 Million
20 May, 2022 138.7 139.37 133.44 137.8 1.41 Million
19 May, 2022 135.84 139.92 135.18 137.1 1.16 Million
18 May, 2022 137.0 141.16 134.41 136.0 2.15 Million