Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 138.22 140.56 136.56 140.37 1.61 Million
16 May, 2022 135.4 136.68 134.21 135.18 868.32 Thousand
13 May, 2022 132.58 137.73 131.76 136.67 960.97 Thousand
12 May, 2022 130.41 132.02 127.93 130.61 1.23 Million
11 May, 2022 134.32 135.99 130.74 131.03 785.17 Thousand
10 May, 2022 134.69 136.82 131.34 135.09 1.04 Million
09 May, 2022 136.0 137.0 131.43 132.2 1.88 Million
06 May, 2022 139.38 140.22 136.2 138.78 987.19 Thousand
05 May, 2022 144.71 145.23 139.47 140.91 781.32 Thousand
04 May, 2022 143.57 146.79 140.65 146.6 948.65 Thousand