Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 141.68 144.1 141.33 142.93 951.46 Thousand
02 May, 2022 140.17 142.08 138.03 141.87 1.11 Million
29 Apr, 2022 144.69 145.5 140.0 140.27 1.11 Million
28 Apr, 2022 143.34 146.04 141.57 145.18 876.2 Thousand
27 Apr, 2022 141.44 143.83 140.73 141.31 1.05 Million
26 Apr, 2022 145.83 146.08 141.36 141.38 1.1 Million
25 Apr, 2022 144.57 147.0 143.23 146.96 743.26 Thousand
22 Apr, 2022 148.74 149.81 145.06 145.28 700.4 Thousand
21 Apr, 2022 152.92 153.86 148.89 149.35 932.14 Thousand
20 Apr, 2022 149.92 152.42 149.36 151.22 1 Million