Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 145.18 148.5 145.18 148.36 996.92 Thousand
18 Apr, 2022 143.79 146.12 143.5 145.27 701.31 Thousand
14 Apr, 2022 148.16 148.16 143.79 143.93 852.89 Thousand
13 Apr, 2022 147.05 148.12 146.16 147.26 652.71 Thousand
12 Apr, 2022 149.3 150.55 146.28 146.66 943.91 Thousand
11 Apr, 2022 148.74 149.59 146.82 147.4 571.31 Thousand
08 Apr, 2022 150.51 151.59 148.85 149.79 886.36 Thousand
07 Apr, 2022 151.52 153.16 150.14 151.32 1.16 Million
06 Apr, 2022 152.78 153.03 150.43 151.54 1.16 Million
05 Apr, 2022 159.45 159.46 154.26 154.95 890.92 Thousand