Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 202.44 204.05 201.63 202.19 954.34 Thousand
07 Dec, 2021 199.69 203.12 199.33 202.43 1.42 Million
06 Dec, 2021 199.98 199.98 192.63 195.15 1.18 Million
03 Dec, 2021 200.0 201.49 196.05 199.23 1.32 Million
02 Dec, 2021 193.5 199.93 193.07 198.48 1.19 Million
01 Dec, 2021 197.0 198.45 193.45 193.67 1.34 Million
30 Nov, 2021 196.31 197.84 193.34 194.48 2.59 Million
29 Nov, 2021 194.0 198.97 193.9 197.74 1.41 Million
26 Nov, 2021 197.67 199.32 190.69 191.37 809.64 Thousand
24 Nov, 2021 195.04 200.76 193.51 199.66 1.77 Million