Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 192.04 198.59 190.46 195.29 1.65 Million
22 Nov, 2021 194.16 197.7 191.7 191.94 1.63 Million
19 Nov, 2021 195.0 196.18 193.55 194.63 1.16 Million
18 Nov, 2021 194.86 195.7 191.3 194.27 1.34 Million
17 Nov, 2021 192.0 194.47 189.69 194.35 1.04 Million
16 Nov, 2021 187.53 193.18 187.52 192.71 1.14 Million
15 Nov, 2021 187.11 189.05 186.09 188.19 589.3 Thousand
12 Nov, 2021 186.71 187.0 185.16 186.62 698.74 Thousand
11 Nov, 2021 184.71 186.65 184.02 185.76 510.25 Thousand
10 Nov, 2021 184.69 185.77 181.93 183.61 710.19 Thousand