Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 63.5 63.5 62.5 62.63 467.26 Thousand
03 Feb, 1982 63.88 64.0 63.62 63.62 235.3 Thousand
02 Feb, 1982 64.0 64.0 63.62 63.88 95.12 Thousand
01 Feb, 1982 64.62 64.87 64.0 64.0 138.51 Thousand
29 Jan, 1982 63.25 64.75 63.13 64.62 138.51 Thousand
28 Jan, 1982 62.88 63.37 62.88 63.25 465.59 Thousand
27 Jan, 1982 62.75 63.0 62.63 62.75 352.11 Thousand
26 Jan, 1982 62.75 63.13 62.75 62.75 188.57 Thousand
25 Jan, 1982 62.75 62.75 62.5 62.75 308.72 Thousand
22 Jan, 1982 62.88 63.13 62.75 63.0 230.29 Thousand