Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1982 62.75 62.88 62.63 62.88 76.76 Thousand
20 Jan, 1982 62.88 62.88 62.5 62.75 80.1 Thousand
19 Jan, 1982 63.0 63.0 62.5 63.0 664.18 Thousand
18 Jan, 1982 63.0 63.25 62.63 63.0 75.09 Thousand
15 Jan, 1982 63.25 63.5 63.0 63.0 113.47 Thousand
14 Jan, 1982 63.0 63.5 63.0 63.25 155.19 Thousand
13 Jan, 1982 63.25 63.37 63.0 63.0 345.44 Thousand
12 Jan, 1982 63.5 63.5 63.0 63.25 111.81 Thousand
11 Jan, 1982 64.75 65.0 63.5 63.5 677.53 Thousand
08 Jan, 1982 64.5 65.0 64.5 64.75 325.41 Thousand