Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 64.62 64.75 64.5 64.5 73.42 Thousand
06 Jan, 1982 64.75 64.87 64.62 64.62 36.71 Thousand
05 Jan, 1982 65.5 65.5 64.75 64.75 113.47 Thousand
04 Jan, 1982 65.75 65.87 65.0 65.63 63.41 Thousand
31 Dec, 1981 65.5 65.75 65.38 65.75 81.77 Thousand
30 Dec, 1981 64.62 65.5 64.38 65.5 120.15 Thousand
29 Dec, 1981 64.38 65.25 64.38 64.62 844.41 Thousand
28 Dec, 1981 64.13 64.38 64.0 64.38 65.08 Thousand
24 Dec, 1981 64.62 64.62 64.13 64.13 312.06 Thousand
23 Dec, 1981 65.38 65.5 64.75 64.75 390.49 Thousand