Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 64.62 65.63 64.62 65.38 432.21 Thousand
21 Dec, 1981 65.0 65.0 64.25 64.62 200.25 Thousand
18 Dec, 1981 65.0 65.12 64.75 65.0 60.07 Thousand
17 Dec, 1981 64.87 65.63 64.87 65.0 201.92 Thousand
16 Dec, 1981 64.75 65.25 64.5 64.75 63.41 Thousand
15 Dec, 1981 64.75 64.87 64.5 64.75 40.05 Thousand
14 Dec, 1981 66.25 66.25 64.38 64.75 121.82 Thousand
11 Dec, 1981 67.37 67.37 66.63 66.63 50.06 Thousand
10 Dec, 1981 66.75 67.5 66.75 67.5 363.79 Thousand
09 Dec, 1981 67.0 67.37 66.75 66.75 81.77 Thousand