Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1981 66.0 67.0 66.0 67.0 125.16 Thousand
07 Dec, 1981 66.0 66.0 65.38 66.0 175.22 Thousand
04 Dec, 1981 66.0 66.75 66.0 66.37 60.07 Thousand
03 Dec, 1981 66.0 66.37 66.0 66.0 63.41 Thousand
02 Dec, 1981 67.37 67.37 65.87 66.0 240.3 Thousand
01 Dec, 1981 68.38 68.5 67.5 67.62 165.21 Thousand
30 Nov, 1981 66.88 68.38 66.88 68.38 118.48 Thousand
27 Nov, 1981 66.0 66.37 66.0 66.37 105.13 Thousand
25 Nov, 1981 63.75 65.5 63.75 65.25 348.77 Thousand
24 Nov, 1981 61.0 63.25 60.75 63.0 809.36 Thousand