Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 60.5 61.0 60.13 61.0 322.07 Thousand
20 Nov, 1981 60.87 61.0 60.38 60.5 1.13 Million
19 Nov, 1981 61.5 61.5 60.87 60.87 313.73 Thousand
18 Nov, 1981 61.0 61.75 60.75 61.63 121.82 Thousand
17 Nov, 1981 60.13 61.0 60.13 61.0 952.88 Thousand
16 Nov, 1981 60.0 60.62 60.0 60.0 135.17 Thousand
13 Nov, 1981 60.38 60.5 59.75 60.0 595.76 Thousand
12 Nov, 1981 59.25 60.87 59.25 60.38 1.57 Million
11 Nov, 1981 59.25 59.5 58.88 59.0 672.52 Thousand
10 Nov, 1981 58.5 59.5 58.5 59.25 292.04 Thousand