Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 58.62 58.88 57.75 58.12 1.58 Million
06 Nov, 1981 58.62 58.62 58.25 58.62 68.42 Thousand
05 Nov, 1981 58.62 59.0 58.5 58.88 56.73 Thousand
04 Nov, 1981 58.88 59.13 58.62 58.62 433.88 Thousand
03 Nov, 1981 59.87 59.87 58.88 58.88 200.25 Thousand
02 Nov, 1981 59.75 60.0 59.75 60.0 51.73 Thousand
30 Oct, 1981 58.25 59.62 58.25 59.62 141.84 Thousand
29 Oct, 1981 57.0 57.5 57.0 57.5 135.17 Thousand
28 Oct, 1981 56.75 57.12 56.5 57.0 241.97 Thousand
27 Oct, 1981 56.25 56.75 56.25 56.75 537.35 Thousand