Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 56.5 56.5 56.0 56.0 313.73 Thousand
23 Oct, 1981 57.5 57.5 56.5 56.5 687.54 Thousand
22 Oct, 1981 58.25 58.62 57.88 57.88 231.96 Thousand
21 Oct, 1981 58.5 58.5 57.75 58.25 2.22 Million
20 Oct, 1981 58.5 58.5 58.12 58.5 365.46 Thousand
19 Oct, 1981 59.0 59.5 58.88 58.88 65.08 Thousand
16 Oct, 1981 59.75 60.0 59.0 59.0 195.25 Thousand
15 Oct, 1981 59.5 59.75 59.13 59.75 482.28 Thousand
14 Oct, 1981 59.37 59.87 59.0 59.5 422.2 Thousand
13 Oct, 1981 59.37 59.62 59.25 59.37 86.77 Thousand