Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 60.0 60.25 59.37 59.37 348.77 Thousand
09 Oct, 1981 60.75 60.87 60.0 60.0 210.26 Thousand
08 Oct, 1981 61.38 61.63 60.75 60.75 1.28 Million
07 Oct, 1981 61.63 62.25 61.38 61.38 240.3 Thousand
06 Oct, 1981 61.88 61.88 61.63 61.63 30.03 Thousand
05 Oct, 1981 61.5 61.88 61.5 61.88 70.09 Thousand
02 Oct, 1981 61.25 61.25 60.75 61.25 85.1 Thousand
01 Oct, 1981 59.75 61.38 59.75 61.38 101.79 Thousand
30 Sep, 1981 59.0 59.75 58.75 59.75 115.14 Thousand
29 Sep, 1981 58.62 59.25 58.62 59.0 115.14 Thousand