Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 57.75 58.88 57.5 58.62 407.18 Thousand
25 Sep, 1981 58.75 58.75 57.5 57.75 1.23 Million
24 Sep, 1981 59.75 60.0 59.0 59.0 235.3 Thousand
23 Sep, 1981 60.13 60.13 59.62 59.75 737.61 Thousand
22 Sep, 1981 61.5 61.5 60.38 60.38 695.89 Thousand
21 Sep, 1981 62.37 62.37 61.5 61.88 619.12 Thousand
18 Sep, 1981 62.75 63.0 62.37 62.5 191.91 Thousand
17 Sep, 1981 63.5 63.62 62.63 62.75 173.55 Thousand
16 Sep, 1981 64.13 64.25 63.5 63.5 270.34 Thousand
15 Sep, 1981 63.37 64.13 63.25 64.13 348.77 Thousand