Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 63.13 63.37 62.88 63.37 183.56 Thousand
11 Sep, 1981 62.75 63.37 62.75 63.13 75.09 Thousand
10 Sep, 1981 62.63 63.25 62.63 62.63 150.19 Thousand
09 Sep, 1981 61.75 62.63 61.75 62.63 370.47 Thousand
08 Sep, 1981 62.88 62.88 61.75 61.75 609.11 Thousand
04 Sep, 1981 63.0 63.13 62.0 63.0 235.3 Thousand
03 Sep, 1981 63.0 63.62 63.0 63.0 126.82 Thousand
02 Sep, 1981 62.25 63.0 61.88 62.88 363.79 Thousand
01 Sep, 1981 62.0 62.25 61.38 62.25 529.01 Thousand
31 Aug, 1981 63.37 63.5 62.0 62.0 539.02 Thousand