Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 63.88 64.13 63.37 63.37 63.41 Thousand
27 Aug, 1981 64.5 64.5 63.88 63.88 93.45 Thousand
26 Aug, 1981 64.75 65.0 64.75 64.75 178.56 Thousand
25 Aug, 1981 65.0 65.0 64.5 64.75 131.83 Thousand
24 Aug, 1981 66.5 66.75 65.12 65.12 230.29 Thousand
21 Aug, 1981 66.88 67.0 66.25 66.5 123.49 Thousand
20 Aug, 1981 66.75 66.88 66.25 66.88 605.77 Thousand
19 Aug, 1981 66.88 67.0 66.63 66.75 98.45 Thousand
18 Aug, 1981 67.88 67.88 66.88 66.88 327.08 Thousand
17 Aug, 1981 69.13 69.13 67.88 68.0 145.18 Thousand