Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1981 69.5 69.5 69.0 69.13 203.59 Thousand
13 Aug, 1981 69.75 69.87 69.5 69.5 897.81 Thousand
12 Aug, 1981 70.63 70.75 69.75 69.75 120.15 Thousand
11 Aug, 1981 70.25 70.63 70.25 70.63 198.58 Thousand
10 Aug, 1981 70.12 70.12 69.63 70.0 90.11 Thousand
07 Aug, 1981 71.5 71.5 70.0 70.25 328.75 Thousand
06 Aug, 1981 72.13 72.13 71.5 71.5 879.45 Thousand
05 Aug, 1981 72.0 72.13 71.88 72.13 747.62 Thousand
04 Aug, 1981 72.62 72.62 72.0 72.0 791.01 Thousand
03 Aug, 1981 72.62 73.25 72.5 72.62 655.83 Thousand