Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 71.75 72.62 71.75 72.62 547.36 Thousand
30 Jul, 1981 71.0 71.5 71.0 71.5 231.96 Thousand
29 Jul, 1981 71.0 71.5 70.88 70.88 1.62 Million
28 Jul, 1981 70.5 71.0 70.5 71.0 98.45 Thousand
27 Jul, 1981 70.25 70.5 70.25 70.25 156.86 Thousand
24 Jul, 1981 69.5 70.25 69.5 70.25 338.76 Thousand
23 Jul, 1981 69.13 69.5 69.13 69.25 355.45 Thousand
22 Jul, 1981 69.13 69.75 68.87 68.87 318.74 Thousand
21 Jul, 1981 69.5 69.87 69.13 69.13 116.81 Thousand
20 Jul, 1981 70.88 70.88 69.5 69.5 919.5 Thousand