Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 70.38 71.0 70.25 70.88 697.55 Thousand
16 Jul, 1981 70.38 71.62 70.38 70.38 3.88 Million
15 Jul, 1981 69.25 70.12 68.87 70.12 5.6 Million
14 Jul, 1981 69.5 69.5 69.0 69.25 310.39 Thousand
13 Jul, 1981 70.25 70.25 69.38 69.63 270.34 Thousand
10 Jul, 1981 70.38 70.88 70.25 70.75 368.8 Thousand
09 Jul, 1981 68.87 70.38 68.87 70.38 1.83 Million
08 Jul, 1981 68.87 69.38 68.62 68.62 467.26 Thousand
07 Jul, 1981 69.0 69.63 68.87 68.87 465.59 Thousand
06 Jul, 1981 69.25 69.25 69.0 69.0 317.07 Thousand