Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 69.0 69.5 69.0 69.25 1.47 Million
01 Jul, 1981 70.5 70.5 69.0 69.0 632.47 Thousand
30 Jun, 1981 70.63 70.88 70.5 70.5 238.63 Thousand
29 Jun, 1981 70.88 70.88 70.63 70.63 131.83 Thousand
26 Jun, 1981 70.63 71.25 70.63 70.88 191.91 Thousand
25 Jun, 1981 70.5 70.88 70.5 70.63 168.54 Thousand
24 Jun, 1981 71.37 71.37 70.5 70.5 1.28 Million
23 Jun, 1981 70.0 71.5 69.5 71.5 987.93 Thousand
22 Jun, 1981 70.25 70.38 69.75 70.0 180.23 Thousand
19 Jun, 1981 70.5 70.5 70.25 70.25 203.59 Thousand