Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 70.88 70.88 70.38 70.63 226.95 Thousand
17 Jun, 1981 70.25 71.0 70.12 71.0 332.09 Thousand
16 Jun, 1981 70.25 70.75 70.25 70.25 460.58 Thousand
15 Jun, 1981 70.25 71.0 70.25 70.25 961.22 Thousand
12 Jun, 1981 69.38 70.25 69.38 70.0 518.99 Thousand
11 Jun, 1981 68.0 69.0 68.0 68.87 211.93 Thousand
10 Jun, 1981 67.88 68.13 67.62 67.75 248.65 Thousand
09 Jun, 1981 67.88 68.38 67.88 67.88 196.91 Thousand
08 Jun, 1981 67.88 67.88 67.13 67.88 415.53 Thousand
05 Jun, 1981 68.0 68.62 68.0 68.13 108.47 Thousand