Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 68.25 68.5 68.0 68.0 95.12 Thousand
03 Jun, 1981 68.5 68.5 68.0 68.25 148.52 Thousand
02 Jun, 1981 69.0 69.0 68.5 68.5 88.44 Thousand
01 Jun, 1981 67.75 69.5 67.75 69.0 580.74 Thousand
29 May, 1981 66.75 68.0 66.75 67.37 133.5 Thousand
28 May, 1981 65.5 66.5 65.38 66.5 135.17 Thousand
27 May, 1981 64.38 65.63 64.38 65.5 250.32 Thousand
26 May, 1981 63.37 64.13 63.37 64.13 61.74 Thousand
22 May, 1981 64.5 64.5 63.37 63.37 193.58 Thousand
21 May, 1981 64.62 65.0 64.13 64.75 322.07 Thousand