Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 64.13 64.62 64.13 64.62 325.41 Thousand
19 May, 1981 63.75 64.87 63.62 63.88 143.51 Thousand
18 May, 1981 63.37 63.75 63.13 63.75 338.76 Thousand
15 May, 1981 63.37 63.75 63.13 63.37 325.41 Thousand
14 May, 1981 62.75 64.0 62.75 63.37 240.3 Thousand
13 May, 1981 61.25 62.75 61.25 62.75 473.93 Thousand
12 May, 1981 60.5 61.25 60.5 61.25 51.73 Thousand
11 May, 1981 62.63 62.63 60.5 60.5 265.33 Thousand
08 May, 1981 63.62 63.75 62.25 62.63 208.6 Thousand
07 May, 1981 64.0 64.0 63.37 63.62 1 Million