Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 64.5 64.87 64.0 64.0 282.02 Thousand
05 May, 1981 65.25 65.25 64.5 64.5 445.57 Thousand
04 May, 1981 64.13 66.0 64.0 65.38 769.31 Thousand
01 May, 1981 63.75 64.62 63.75 64.13 333.76 Thousand
30 Apr, 1981 63.75 64.0 63.37 63.5 206.93 Thousand
29 Apr, 1981 63.5 63.88 63.37 63.75 357.12 Thousand
28 Apr, 1981 64.0 64.13 63.5 63.5 151.86 Thousand
27 Apr, 1981 64.0 64.62 64.0 64.0 278.69 Thousand
24 Apr, 1981 63.5 64.38 63.5 63.88 208.6 Thousand
23 Apr, 1981 63.5 63.75 63.37 63.5 71.75 Thousand