Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1981 63.37 64.5 63.37 63.5 363.79 Thousand
21 Apr, 1981 62.75 63.5 62.75 63.13 722.59 Thousand
20 Apr, 1981 61.38 62.5 61.0 62.12 245.31 Thousand
16 Apr, 1981 61.88 61.88 61.38 61.38 73.42 Thousand
15 Apr, 1981 62.12 62.37 61.75 61.88 375.48 Thousand
14 Apr, 1981 62.75 62.75 61.63 62.12 116.81 Thousand
13 Apr, 1981 63.0 63.75 62.5 62.75 303.72 Thousand
10 Apr, 1981 62.0 63.0 62.0 63.0 70.09 Thousand
09 Apr, 1981 61.38 61.75 61.38 61.75 80.1 Thousand
08 Apr, 1981 61.88 61.88 61.25 61.25 48.39 Thousand