Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1981 62.63 62.63 61.88 61.88 45.05 Thousand
06 Apr, 1981 63.25 63.25 62.25 62.63 170.21 Thousand
03 Apr, 1981 64.75 64.75 63.5 63.5 83.44 Thousand
02 Apr, 1981 64.75 64.87 64.25 64.75 934.52 Thousand
01 Apr, 1981 65.87 66.0 64.62 64.75 131.83 Thousand
31 Mar, 1981 65.87 66.25 65.75 65.87 278.69 Thousand
30 Mar, 1981 66.0 66.37 65.75 65.87 493.96 Thousand
27 Mar, 1981 66.12 66.5 66.0 66.0 250.32 Thousand
26 Mar, 1981 66.0 66.37 66.0 66.12 412.19 Thousand
25 Mar, 1981 64.87 65.87 64.87 65.87 128.49 Thousand