Kimberly-Clark Corporation (KMB)

USD 129.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 64.5 65.25 64.5 64.62 1.12 Million
23 Mar, 1981 63.88 64.5 63.88 64.5 116.81 Thousand
20 Mar, 1981 63.88 64.13 63.88 63.88 158.53 Thousand
19 Mar, 1981 64.13 64.25 63.88 63.88 208.6 Thousand
18 Mar, 1981 64.0 64.38 64.0 64.13 101.79 Thousand
17 Mar, 1981 63.88 64.38 63.75 63.75 206.93 Thousand
16 Mar, 1981 64.0 64.25 63.62 63.88 215.27 Thousand
13 Mar, 1981 64.5 64.62 64.0 64.0 392.16 Thousand
12 Mar, 1981 63.62 64.5 63.25 64.5 136.84 Thousand
11 Mar, 1981 64.0 64.0 63.62 63.62 378.81 Thousand