Kimberly-Clark Corporation (KMB)
USD 128.72
(-1.14%)
USD 128.72
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1981 | 63.0 | 63.37 | 63.0 | 63.25 | 256.99 Thousand |
| 06 Mar, 1981 | 62.88 | 63.13 | 62.75 | 62.88 | 265.33 Thousand |
| 05 Mar, 1981 | 63.0 | 63.25 | 62.75 | 62.88 | 352.11 Thousand |
| 04 Mar, 1981 | 63.0 | 63.0 | 63.0 | 63.0 | 193.58 Thousand |
| 03 Mar, 1981 | 62.88 | 63.25 | 62.75 | 63.25 | 485.62 Thousand |
| 02 Mar, 1981 | 63.0 | 63.0 | 62.63 | 62.88 | 338.76 Thousand |
| 27 Feb, 1981 | 62.0 | 63.5 | 62.0 | 63.13 | 861.1 Thousand |
| 26 Feb, 1981 | 60.5 | 62.0 | 60.5 | 61.88 | 1.43 Million |
| 25 Feb, 1981 | 61.25 | 61.38 | 60.38 | 60.38 | 487.29 Thousand |
| 24 Feb, 1981 | 61.38 | 61.38 | 60.75 | 61.25 | 537.35 Thousand |
KMI
KMPB
KMPR
KKRT
KLC
KLG