Kimberly-Clark Corporation (KMB)

USD 129.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1980 53.88 53.88 53.25 53.25 235.3 Thousand
08 Oct, 1980 54.5 54.5 53.75 53.88 170.21 Thousand
07 Oct, 1980 55.0 55.0 54.25 54.75 377.14 Thousand
06 Oct, 1980 55.0 55.0 54.75 55.0 826.05 Thousand
03 Oct, 1980 53.0 55.0 53.0 55.0 1.97 Million
02 Oct, 1980 50.0 52.87 49.88 52.87 1.7 Million
01 Oct, 1980 50.25 50.37 49.75 50.0 872.78 Thousand
30 Sep, 1980 49.63 50.37 49.63 50.25 397.17 Thousand
29 Sep, 1980 49.37 49.75 49.0 49.5 692.55 Thousand
26 Sep, 1980 52.0 52.13 49.37 49.37 153.53 Thousand