Kimberly-Clark Corporation (KMB)

USD 130.75

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 53.5 53.5 52.75 53.0 328.75 Thousand
23 Sep, 1980 54.0 54.88 54.0 54.0 387.16 Thousand
22 Sep, 1980 53.75 54.0 53.37 54.0 804.36 Thousand
19 Sep, 1980 52.38 53.88 52.38 53.75 415.53 Thousand
18 Sep, 1980 51.25 52.25 51.13 52.25 872.78 Thousand
17 Sep, 1980 50.75 51.25 50.75 51.25 277.02 Thousand
16 Sep, 1980 50.62 50.88 50.5 50.62 116.81 Thousand
15 Sep, 1980 50.0 50.75 50.0 50.62 343.77 Thousand
12 Sep, 1980 50.25 50.25 49.88 50.0 1.04 Million
11 Sep, 1980 50.75 50.75 50.13 50.25 352.11 Thousand