Kimberly-Clark Corporation (KMB)

USD 133.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 51.38 51.38 51.13 51.38 173.55 Thousand
08 Sep, 1980 52.25 52.25 51.13 51.38 283.69 Thousand
05 Sep, 1980 53.12 53.12 52.63 52.87 185.23 Thousand
04 Sep, 1980 53.0 53.5 53.0 53.12 560.71 Thousand
03 Sep, 1980 53.12 53.5 53.0 53.0 425.54 Thousand
02 Sep, 1980 51.87 53.37 51.62 53.12 510.65 Thousand
29 Aug, 1980 51.5 51.87 51.5 51.87 150.19 Thousand
28 Aug, 1980 52.75 52.75 51.5 51.5 133.5 Thousand
27 Aug, 1980 52.5 52.75 52.5 52.75 510.65 Thousand
26 Aug, 1980 52.5 52.63 52.5 52.5 248.65 Thousand