Kimberly-Clark Corporation (KMB)

USD 129.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 52.5 52.75 52.5 52.75 510.65 Thousand
26 Aug, 1980 52.5 52.63 52.5 52.5 248.65 Thousand
25 Aug, 1980 51.62 53.12 51.62 52.5 278.69 Thousand
22 Aug, 1980 51.38 51.75 51.38 51.62 236.97 Thousand
21 Aug, 1980 51.5 52.13 51.25 51.38 403.85 Thousand
20 Aug, 1980 51.0 52.0 51.0 51.5 518.99 Thousand
19 Aug, 1980 51.62 51.62 50.75 51.0 200.25 Thousand
18 Aug, 1980 51.5 52.13 51.38 51.62 373.81 Thousand
15 Aug, 1980 50.5 51.5 50.5 51.5 338.76 Thousand
14 Aug, 1980 50.62 50.62 50.13 50.5 155.19 Thousand