Kimberly-Clark Corporation (KMB)

USD 133.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1980 48.88 49.25 48.5 49.25 997.94 Thousand
08 Aug, 1980 48.88 49.25 48.63 48.88 218.61 Thousand
07 Aug, 1980 47.75 48.88 47.75 48.88 51.73 Thousand
06 Aug, 1980 47.75 47.75 47.25 47.62 569.06 Thousand
05 Aug, 1980 48.25 48.38 48.0 48.0 68.42 Thousand
04 Aug, 1980 48.75 48.75 48.0 48.25 518.99 Thousand
01 Aug, 1980 48.63 49.12 48.63 48.88 302.05 Thousand
31 Jul, 1980 48.5 48.88 48.25 48.63 282.02 Thousand
30 Jul, 1980 47.75 48.5 47.5 48.5 255.32 Thousand
29 Jul, 1980 47.13 47.75 47.13 47.75 245.31 Thousand