Kemper Corporation 5.875% Fixed (KMPB)
USD 23.76
(0.25%)
USD 23.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 22.6 | 22.6 | 22.4 | 22.41 | 10.5 Thousand |
| 06 May, 2024 | 22.75 | 22.75 | 22.4 | 22.54 | 16.19 Thousand |
| 03 May, 2024 | 22.41 | 22.65 | 22.41 | 22.63 | 5699.00 |
| 02 May, 2024 | 22.54 | 22.54 | 22.34 | 22.46 | 4629.00 |
| 01 May, 2024 | 22.34 | 22.45 | 22.18 | 22.44 | 8301.00 |
| 30 Apr, 2024 | 22.15 | 22.35 | 22.11 | 22.35 | 18.04 Thousand |
| 29 Apr, 2024 | 22.24 | 22.24 | 22.09 | 22.13 | 3059.00 |
| 26 Apr, 2024 | 22.09 | 22.12 | 22.03 | 22.06 | 3689.00 |
| 25 Apr, 2024 | 22.0 | 22.15 | 22.0 | 22.08 | 4988.00 |
| 24 Apr, 2024 | 22.43 | 22.5 | 22.1 | 22.1 | 6393.00 |
KMPR
KMT
KMX
KLG
KMB
KMI