Kemper Corporation 5.875% Fixed (KMPB)
USD 23.67
(-0.71%)
USD 23.67
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 21.9 | 22.14 | 21.9 | 22.14 | 11.2 Thousand |
| 19 Apr, 2024 | 21.96 | 22.24 | 21.9 | 21.97 | 10.41 Thousand |
| 18 Apr, 2024 | 22.05 | 22.15 | 21.75 | 21.86 | 8165.00 |
| 17 Apr, 2024 | 22.0 | 22.13 | 21.95 | 22.03 | 3807.00 |
| 16 Apr, 2024 | 21.85 | 21.9 | 21.7 | 21.85 | 8192.00 |
| 15 Apr, 2024 | 22.51 | 22.52 | 21.8 | 21.84 | 28.42 Thousand |
| 12 Apr, 2024 | 22.52 | 22.64 | 22.48 | 22.6 | 2690.00 |
| 11 Apr, 2024 | 22.68 | 22.68 | 22.25 | 22.55 | 17.88 Thousand |
| 10 Apr, 2024 | 22.95 | 22.95 | 22.54 | 22.61 | 27.38 Thousand |
| 09 Apr, 2024 | 23.1 | 23.1 | 22.98 | 23.09 | 9972.00 |
KMPR
KMT
KMX
KLG
KMB
KMI